BARRICK GOLD CORP

CUSIP: 67901108 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 25,253 Value ($000) $271 Avg Close — Range —